楠木軒

智通港股52周新高、新低統計|12月9日

由 閻桂榮 發佈於 財經

智通財經APP數據顯示,截止12月9日收盤,有73只股票創52周新高,其中惠生國際(01340)、修身堂(新)(08200)、橋英控股(08462)創高率位於前3位,分別為43.09%、32.98%、18.03%。另外有51只股票創52周新低,其中國茂控股(08428)、裕勤控股(02110)、基石控股(01592)創低率位於前三位,分別為-30.00%、-19.64%、-18.37%。

52周新高排行

股票名稱收盤價最高價創高率
惠生國際(01340)0.1700.17643.09%
修身堂(新)(08200)1.0901.25032.98%
橋英控股(08462)0.6600.72018.03%
中國科技產業集團(08111)0.1060.12014.29%
永續農業(08609)0.2650.28012.90%
力世紀(00860)0.8100.81012.50%
廈門港務(03378)1.2201.2509.36%
修身堂(舊)(08575)1.0201.0208.51%
環球實業科技(01026)0.2650.2708.43%
鄭煤機(00564)11.54013.2008.37%
博時FA50(02832)9.8959.9407.81%
恆發光學(01134)2.2702.3007.48%
萬國國際礦業(03939)2.3302.4507.46%
龍資源(01712)2.4002.4206.14%
阿里健康(00241)25.00025.8005.31%
華誼騰訊娛樂(00419)0.2240.2344.93%
五菱汽車(00305)1.2901.3204.76%
耐世特(01316)9.0009.2404.52%
百富環球(00327)6.8307.0104.47%
易鑫集團(02858)2.6302.6303.95%
依波路(01856)2.4202.4203.86%
金石投資集團(00901)0.2750.2903.57%
明源雲(00909)44.00050.0003.31%
華潤啤酒(00291)65.35066.7002.93%
偉仕佳傑(00856)6.5807.0402.77%
GX中國電車-U(09845)14.33014.9802.60%
贛鋒鋰業(01772)72.65077.9002.57%
安碩滬深三百-U(09846)4.9365.1152.51%
TR台灣(03036)358.100358.0002.17%
BC科技集團(00863)17.04017.5001.74%
信義玻璃(00868)18.44018.7001.74%
PP越南-U(09804)10.52010.5201.74%
呷哺呷哺(00520)18.34018.8201.51%
L'OCCITANE(00973)20.05020.5001.49%
南方MSCI(03149)16.88016.9001.44%
XTRN50印度(03015)1,385.5001,385.5001.43%
TR韓國(02848)750.400750.4001.38%
嘉瑞國際(00822)0.7500.7601.33%
GX中國電車(02845)111.450116.2501.26%
安碩納指一百-U(09834)30.50030.5001.26%
PP亞洲創科(03181)125.450125.8001.04%
SPDR大中華(03073)52.70052.9201.03%
安碩印度(02836)27.92027.9801.01%
眾誠能源(02337)8.25010.7800.94%
安碩亞洲新興(02802)66.46066.9800.93%
安碩新興市場(03022)561.800561.8000.93%
安碩MS台灣-U(09074)20.80020.9400.87%
XTR滬深三百(03049)11.57011.7000.86%
上坤地產(06900)2.2902.3700.85%
領航亞洲高息(03085)23.08023.3000.78%
科勁國際(06822)1.3401.3400.75%
安碩亞洲除日(03010)64.26064.6400.69%
BMO納指(03086)25.42025.4800.63%
海爾電器(01169)38.50040.2500.63%
安碩滬深三百-R(82846)32.30033.0000.61%
平安智能及機械人(03023)126.450126.4500.60%
安碩納指一百(02834)236.100236.7000.59%
PP越南(02804)81.70082.0000.59%
FL二南方納指(07266)14.27014.2600.56%
領航標普五百-U(09140)3.4003.4000.53%
海通滬深三百(02811)21.20021.5000.47%
安碩亞洲除日-U(09010)8.3108.3100.42%
領航發展歐洲(03101)20.10020.1400.40%
青島啤酒股份(00168)79.00082.0000.37%
F山證鐵礦石-U(09047)1.7781.7780.34%
領航亞洲高息-R(83085)19.39019.4300.31%
領航標普五百(03140)26.36026.3800.30%
安碩MS台灣(03074)161.800161.8500.28%
領航亞洲-R(82805)24.16024.1800.25%
領航發展歐洲-U(09101)2.5902.5900.23%
領航亞洲-U(09805)3.7103.7160.16%
A日興電遊(03091)100.150100.1500.10%
華夏政銀國債(02813)123.300123.5000.04%

52周新低排行

股票名稱收盤價最低價創低率
國茂控股(08428)0.0370.035-30.00%
裕勤控股(02110)0.1400.135-19.64%
基石控股(01592)0.1340.120-18.37%
昌興國際(00803)0.0330.031-11.43%
嘉耀控股(01626)0.8400.670-10.67%
萬嘉集團(00401)0.1250.123-8.89%
保德國際發展(00372)0.1960.184-8.46%
燁星集團(01941)0.9500.900-8.16%
百本醫護(02293)0.8000.680-8.11%
RAFFLESINTERIOR(01376)0.1810.177-7.33%
劍虹集團控股(01557)0.4100.380-7.32%
管道工程(01865)0.9000.810-4.71%
權威金融(00397)0.0670.066-4.35%
海升果汁(00359)0.0960.089-4.30%
中國鐵塔(00788)1.1601.150-4.17%
偉源控股(01343)0.1240.123-3.91%
布萊克萬礦業(00159)0.1020.100-3.85%
中國金茂(00817)3.6503.640-3.45%
協同通信(01613)0.2370.233-3.32%
WMCH GLOBAL(08208)0.1650.162-2.99%
中國通信服務(00552)3.7603.710-2.88%
福晟國際(00627)0.0350.035-2.78%
TOM集團(02383)0.7900.760-2.56%
中國金屬利用(01636)0.1320.128-2.29%
兆邦基地產(01660)0.8800.860-2.27%
正榮服務(06958)4.0303.910-2.25%
中國鐵建(01186)4.7804.780-2.25%
元力控股(01933)0.2700.250-1.96%
企展控股(01808)0.1720.162-1.82%
金粵控股(00070)0.0590.055-1.79%
中國蜀塔(08623)0.0630.062-1.59%
信基沙溪(03603)2.0001.890-1.56%
中國互聯網投資(00810)0.0700.065-1.52%
康基醫療(09997)13.86013.800-1.43%
拉夏貝爾(06116)0.3650.355-1.39%
FI二華夏納一百(07522)3.0203.014-1.18%
FI二南方納指(07568)2.0662.062-1.15%
泛亞國際(06128)3.5403.460-1.14%
浪潮國際(00596)1.8001.780-1.11%
蜆殼電業(02381)0.0960.094-1.05%
羅馬集團(08072)0.1280.119-0.83%
納泉能源科技(01597)1.2401.220-0.81%
瑞風新能源(00527)0.2550.247-0.80%
中國交通建設(01800)3.8203.820-0.78%
長飛光纖光纜(06869)10.34010.320-0.77%
FI華夏納一百(07331)4.6664.660-0.55%
奧園健康(03662)4.8304.800-0.41%
盛業資本(06069)5.1105.000-0.40%
中國中車(01766)2.9402.940-0.34%
中通快遞-SW(02057)218.000216.000-0.09%
XIGX標普(07322)7.6957.695-0.06%