6月30日午後兩市機構大單拋盤40股

XD包鋼股

600010

2.35

-0.84%

30203

37415

7212.0

0.2277%

0.448%

0.455%

0.0587%

ST海航

600221

1.58

0.0%

3848

8076

4228.0

0.1286%

0.089%

0.0010%

0.2546%

新潮能源

600777

2.68

-1.11%

7850

11964

4114.0

0.6601%

0.332%

-2.45%

-1.4329%

中國電建

601669

7.87

-1.5%

5837

8595

2758.0

0.2509%

0.095%

0.092%

0.5149%

龐大集團

601258

1.4

0.0%

1025

3290

2265.0

0.2215%

0.546%

-0.189%

-0.0235%

招商南油

601975

4.05

-4.71%

10433

12618

2185.0

0.4503%

0.855%

-1.259%

-0.6087%

安徽建工

600502

7.25

-2.82%

5758

7914

2156.0

1.2526%

-5.302%

-0.356%

-3.9814%

遼港股份

601880

1.71

0.0%

618

2661

2043.0

0.1085%

0.11%

-0.068%

0.2355%

農業銀行

601288

3.02

0.0%

10627

12641

2014.0

0.0067%

-0.05%

-0.0090%

-0.0243%

中國能建

601868

2.37

-0.84%

6241

8171

1930.0

0.1654%

-0.218%

0.113%

-0.0386%

三峽能源

600905

6.3

-0.63%

3934

5844

1910.0

0.2228%

0.5%

-1.213%

0.2228%

農發種業

600313

11.93

-4.18%

1440

3150

1710.0

1.6775%

0.623%

-0.535%

-0.7375%

申華控股

600653

2.69

-2.54%

3048

4727

1679.0

0.8626%

1.774%

-3.049%

0.4646%

重慶鋼鐵

601005

1.9

0.0%

514

2024

1510.0

0.1802%

0.097%

-0.119%

0.2552%

南京銀行

601009

10.38

-6.82%

14035

15357

1322.0

0.1506%

-0.091%

-0.034%

-0.0364%

退市濟堂

600090

0.28

0.0%

1187

2435

1248.0

0.8669%

1.48%

-0.259%

4.4499%

廣匯能源

600256

10.55

-0.19%

2925

4069

1144.0

0.1742%

0.229%

-0.628%

-0.3128%

皖維高新

600063

7.57

-1.69%

2658

3793

1135.0

0.5893%

-0.249%

0.346%

-0.1927%

中國石油

601857

5.3

-0.19%

2492

3619

1127.0

0.0070%

0.0060%

0.0010%

0.019%

粵泰股份

600393

1.6

-2.44%

759

1754

995.0

1.0069%

0.277%

0.269%

1.6019%

松芝股份

002454

13.1

-9.97%

1481

7185

5704.0

9.1201%

-22.103%

-0.436%

-14.1869%

ST大集

000564

1.02

-0.97%

1857

5843

3986.0

0.2625%

0.149%

0.119%

-0.2915%

長安汽車

000625

17.66

-3.6%

26514

29572

3058.0

0.4021%

1.171%

-2.253%

-1.4489%

天橋起重

002523

2.86

-6.23%

4435

7314

2879.0

2.0613%

-6.768%

-3.349%

-7.9907%

摩恩電氣

002451

7.74

-9.68%

2014

4729

2715.0

6.1824%

-9.307%

-2.969%

-8.7306%

京山輕機

000821

21.58

-1.42%

4994

7005

2011.0

3.4046%

2.137%

-3.188%

-2.7594%

陽 光 城

000671

2.19

-1.35%

2058

4065

2007.0

0.4953%

-1.657%

0.303%

-0.5347%

華西能源

002630

3.22

-2.72%

7339

9342

2003.0

2.062%

-5.222%

-3.28%

-6.168%

泰爾股份

002347

5.32

-7.64%

2331

4143

1812.0

4.839%

-1.327%

-5.491%

-1.103%

粵 水 電

002060

8.68

-5.86%

2481

4281

1800.0

1.4977%

-0.176%

1.35%

3.0397%

吉藥控股

300108

1.9

-13.24%

2093

3838

1745.0

3.9273%

-0.0%

-0.0%

3.9273%

奧特佳

002239

3.09

-1.9%

2713

4295

1582.0

0.4878%

1.158%

-0.457%

1.6128%

雪人股份

002639

11.42

-3.95%

1474

3039

1565.0

2.4137%

-1.493%

-1.373%

0.1617%

保力新

300116

2.02

-1.46%

1520

3019

1499.0

0.3748%

0.37%

-0.071%

0.1648%

蘇州固鍀

002079

14.27

-3.25%

2779

4267

1488.0

1.8844%

-1.889%

-2.459%

-6.9546%

達實智能

002421

3.39

-3.14%

5454

6880

1426.0

0.8009%

-5.573%

-0.199%

-4.3991%

棕櫚股份

002431

3.34

-1.76%

1310

2725

1415.0

0.9703%

-0.812%

-0.21%

1.6493%

科陸電子

002121

6.64

-6.87%

3380

4663

1283.0

0.9643%

5.457%

-4.047%

1.2583%

湯姆貓

300459

3.69

-0.54%

1970

3231

1261.0

0.4279%

0.1%

-0.421%

0.3149%

銀寶山新

002786

7.16

-8.91%

992

2199

1207.0

2.4428%

4.24%

-6.377%

-5.4902%