包鋼股份
600010
1.11
-3.48%
12597
31928
19331.0
0.6102%
-0.652%
-0.52%
-0.9808%
山東鋼鐵
600022
1.34
-5.63%
2698
6531
3833.0
0.3502%
-0.397%
-0.318%
-0.5358%
南鋼股份
600282
3.53
-5.36%
8053
11684
3631.0
0.8187%
-2.215%
-3.698%
-8.3573%
永泰能源
600157
1.29
-1.53%
1718
4442
2724.0
0.2192%
-0.368%
0.082%
-0.2548%
馬鋼股份
600808
2.69
-5.94%
3716
6391
2675.0
0.4482%
-1.348%
0.179%
-1.0418%
益民集團
600824
4.72
-8.7%
1409
3727
2318.0
2.1992%
-0.266%
-0.163%
1.5462%
農業銀行
601288
3.34
-0.3%
1991
3809
1818.0
0.0062%
0.0080%
-0.0090%
0.0212%
工商銀行
601398
5.18
-0.19%
1624
3427
1803.0
0.0067%
0.0070%
0.0040%
0.0017%
國電電力
600795
1.84
-1.6%
453
1800
1347.0
0.0685%
-0.207%
-0.022%
-0.1335%
科達股份
600986
5.11
-4.13%
3174
4441
1267.0
0.9661%
0.514%
-2.389%
-2.7409%
中泰證券
600918
13.53
-3.22%
4945
6137
1192.0
1.7105%
1.861%
1.673%
-8.9245%
*ST鵬起
600614
0.79
-3.66%
355
1530
1175.0
0.7774%
0.34%
0.904%
3.1894%
華北製藥
600812
12.71
1.11%
1744
2912
1168.0
0.7162%
2.032%
-2.358%
-0.5838%
鵬博士
600804
8.46
-2.76%
2912
3846
934.0
0.6521%
-2.412%
0.494%
-2.2639%
安陽鋼鐵
600569
2.1
-4.98%
480
1400
920.0
0.3843%
-0.254%
-0.183%
-0.2047%
中國銀行
601988
3.45
-0.29%
390
1304
914.0
0.0043%
0.0010%
0.0010%
0.0163%
酒鋼宏興
600307
1.58
-2.47%
763
1672
909.0
0.1451%
-0.194%
-0.343%
-0.4779%
天藥股份
600488
5.29
-7.36%
1449
2263
814.0
0.8335%
-1.606%
-1.205%
-2.0255%
皖新傳媒
601801
5.95
-4.49%
996
1798
802.0
0.4032%
-0.65%
-1.327%
-2.1248%
金健米業
600127
9.85
-1.4%
310
1072
762.0
1.1873%
0.293%
-5.07%
-4.3397%
天茂退
002509
0.2
-9.09%
0
6521
6521.0
3.0541%
0.03%
0.037%
3.1331%
天龍集團
300063
7.31
-8.63%
2028
5805
3777.0
6.5524%
-5.584%
0.425%
-3.1176%
佳雲科技
300242
6.78
-8.01%
1668
4864
3196.0
5.3764%
2.559%
-0.087%
7.3004%
藍色游標
300058
8.54
-0.58%
4934
8038
3104.0
1.3374%
-0.311%
-3.15%
-2.2246%
搜於特
002503
2.87
-2.71%
1886
4307
2421.0
1.1054%
1.247%
-1.668%
-6.2776%
廣博股份
002103
7.38
-5.63%
1580
3275
1695.0
4.6941%
-1.0%
-5.458%
-1.4129%
華天科技
002185
13.38
-1.18%
1112
2780
1668.0
0.609%
-1.224%
0.133%
-0.336%
首鋼股份
000959
4.43
-9.03%
2344
4005
1661.0
0.3284%
0.151%
-0.266%
-0.0756%
省廣集團
002400
10.6
-1.12%
6012
7661
1649.0
0.9846%
3.313%
-2.864%
1.6846%
*ST晨鑫
002447
1.84
-4.17%
670
2301
1631.0
1.208%
1.356%
-0.387%
0.63%
久其軟體
002279
7.83
-3.93%
2644
4043
1399.0
2.2931%
-14.642%
-1.275%
-13.9509%
*ST兆新
002256
1.09
-0.91%
812
2134
1322.0
0.9475%
-0.505%
-0.925%
-4.4675%
暴風集團
300431
1.82
-7.61%
526
1715
1189.0
4.89%
-3.849%
0.864%
5.877%
河鋼股份
000709
2.11
-2.76%
1305
2449
1144.0
0.1078%
-0.169%
-0.02%
-0.3552%
聯絡互動
002280
1.69
-2.31%
518
1615
1097.0
0.6222%
0.214%
0.715%
2.4782%
協鑫整合
002506
2.56
-1.16%
595
1679
1084.0
0.2136%
-0.423%
0.263%
0.5056%
*ST勝利
002426
1.53
-0.65%
276
1331
1055.0
0.3794%
0.197%
0.0050%
0.9224%
山東礦機
002526
2.44
-2.79%
835
1886
1051.0
0.6218%
-0.126%
-0.083%
-1.1262%
星輝娛樂
300043
4.15
-3.04%
904
1944
1040.0
1.1368%
1.072%
0.838%
3.2198%
*ST東網
002175
1.45
-3.97%
202
1200
998.0
1.324%
0.425%
0.184%
2.14%