智通财经APP数据显示，截止12月4日收盘，有63只股票创52周新高，其中恒发光学(01134)、倢冠控股(08606)、华谊腾讯娱乐(00419)创高率位于前3位，分别为27.54%、22.64%、21.86%。另外有34只股票创52周新低，其中联洋智能控股(01561)、新利软件(08076)、新明中国(02699)创低率位于前三位，分别为-16.41%、-10.00%、-7.22%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 恒发光学(01134) | 1.750 | 1.760 | 27.54% |
| 倢冠控股(08606) | 0.275 | 0.325 | 22.64% |
| 华谊腾讯娱乐(00419) | 0.195 | 0.223 | 21.86% |
| 竣球控股(08485) | 0.270 | 0.315 | 21.15% |
| 原生态牧业(01431) | 0.780 | 0.790 | 19.70% |
| 乐亚国际(08195) | 0.435 | 0.500 | 17.65% |
| MONGOL MINING(00975) | 0.810 | 0.840 | 15.07% |
| 易鑫集团(02858) | 2.360 | 2.530 | 13.96% |
| 春城热力(01853) | 5.260 | 5.270 | 13.33% |
| 宏强控股(08262) | 0.425 | 0.435 | 12.99% |
| 现代牧业(01117) | 1.540 | 1.550 | 10.71% |
| 铁货(01029) | 0.145 | 0.154 | 7.69% |
| 虎都(02399) | 3.310 | 3.500 | 7.03% |
| 安硕韩国二百－Ｒ(83170) | 109.550 | 109.350 | 5.86% |
| 沧海控股(02017) | 0.530 | 0.560 | 5.66% |
| 易大宗(01733) | 0.375 | 0.390 | 5.41% |
| 高伟电子(01415) | 5.840 | 6.000 | 4.71% |
| 恒达集团控股(03616) | 1.110 | 1.140 | 4.59% |
| 锦艺集团控股(00565) | 0.350 | 0.350 | 4.48% |
| 安硕韩国二百(03170) | 131.000 | 131.000 | 3.56% |
| 天韵国际控股(06836) | 1.460 | 1.500 | 3.45% |
| 亿都（国际控股）(00259) | 1.900 | 1.950 | 3.17% |
| 华虹半导体(01347) | 43.000 | 45.000 | 2.74% |
| 澳能建设(01183) | 2.690 | 2.710 | 2.65% |
| 安硕ＭＳ台湾－Ｒ(83074) | 132.850 | 132.850 | 2.63% |
| 呷哺呷哺(00520) | 18.300 | 18.540 | 1.87% |
| ＸＴＲＮ５０印度(03015) | 1,362.000 | 1,366.000 | 1.67% |
| 坚宝国际(00675) | 0.650 | 0.650 | 1.56% |
| ＴＲ台湾(03036) | 350.000 | 350.400 | 1.54% |
| 嘉瑞国际(00822) | 0.680 | 0.680 | 1.49% |
| 安徽皖通高速公路(00995) | 4.830 | 4.940 | 1.44% |
| 蒙牛乳业(02319) | 43.150 | 43.200 | 1.29% |
| 安硕ＭＳ台湾－Ｕ(09074) | 20.300 | 20.240 | 1.20% |
| 安硕亚洲除日－Ｕ(09010) | 8.275 | 8.275 | 1.16% |
| 安硕ＭＳ台湾(03074) | 157.550 | 157.400 | 1.12% |
| 中渝置地(01224) | 1.880 | 1.880 | 1.08% |
| 领航亚洲高息(03085) | 23.020 | 23.120 | 0.96% |
| 华润啤酒(00291) | 63.650 | 64.800 | 0.93% |
| 嘉实明晟Ａ股(03118) | 20.320 | 20.320 | 0.89% |
| ＰＰ越南(02804) | 80.800 | 81.200 | 0.77% |
| 安硕亚洲除日(03010) | 64.000 | 64.160 | 0.75% |
| 恒生Ａ股龙头－Ｒ(83128) | 62.000 | 62.000 | 0.65% |
| 安硕印度(02836) | 27.240 | 27.420 | 0.59% |
| 三星高息房托(03187) | 20.620 | 20.640 | 0.58% |
| Ａ日兴电游(03091) | 98.200 | 98.200 | 0.57% |
| 新鸿基公司(00086) | 3.480 | 3.530 | 0.57% |
| 锦欣生殖(01951) | 14.160 | 14.580 | 0.55% |
| 领航亚洲－Ｕ(09805) | 3.700 | 3.700 | 0.54% |
| 领航标普五百－Ｕ(09140) | 3.372 | 3.372 | 0.54% |
| 南方政银国债(03199) | 121.000 | 121.300 | 0.46% |
| ＸＴＲ美国(03020) | 807.600 | 807.600 | 0.27% |
| 先健科技(01302) | 3.980 | 3.990 | 0.25% |
| ＸＴＲ环球(03019) | 59.560 | 59.800 | 0.23% |
| 平安５ＨＡＮＤＬ(03198) | 93.040 | 93.040 | 0.22% |
| 华夏沪深三百(03188) | 61.640 | 61.660 | 0.19% |
| 安硕纳指一百(02834) | 233.900 | 233.900 | 0.17% |
| 安硕Ａ５０(02823) | 19.690 | 19.750 | 0.15% |
| 中国水务(00855) | 6.640 | 6.780 | 0.15% |
| 理文化工(00746) | 3.390 | 3.480 | 0.14% |
| ＢＭＯ纳指(03086) | 25.160 | 25.180 | 0.08% |
| 领航标普五百(03140) | 26.120 | 26.160 | 0.08% |
| 南方Ａ５０(02822) | 19.560 | 19.600 | 0.05% |
| 政府债券二三一一(04239) | 103.600 | 103.700 | 0.05% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 联洋智能控股(01561) | 1.210 | 1.070 | -16.41% |
| 新利软件(08076) | 0.073 | 0.072 | -10.00% |
| 新明中国(02699) | 0.095 | 0.090 | -7.22% |
| 国锐地产(00108) | 0.900 | 0.860 | -6.52% |
| 南岸集团(00577) | 0.067 | 0.061 | -6.15% |
| 建德国际控股(00865) | 0.090 | 0.085 | -5.56% |
| 罗马集团(08072) | 0.138 | 0.135 | -4.93% |
| 讯智海(08051) | 4.300 | 4.300 | -4.44% |
| 智城发展控股(08268) | 0.069 | 0.065 | -4.41% |
| 信基沙溪(03603) | 2.000 | 1.920 | -3.52% |
| 亚洲资产(08025) | 0.415 | 0.415 | -3.49% |
| 中国通信服务(00552) | 3.980 | 3.920 | -2.97% |
| 建业新生活(09983) | 6.550 | 6.500 | -2.26% |
| 中国医疗网络(00383) | 0.099 | 0.096 | -2.04% |
| 正荣服务(06958) | 4.100 | 4.070 | -1.93% |
| 南华集团控股(00413) | 0.108 | 0.102 | -1.92% |
| 保德国际发展(00372) | 0.207 | 0.207 | -1.90% |
| 康基医疗(09997) | 14.260 | 14.080 | -1.81% |
| 财讯传媒(00205) | 0.110 | 0.110 | -1.79% |
| 誉燊丰控股(02132) | 0.176 | 0.168 | -1.75% |
| 福禄控股(02101) | 5.070 | 5.070 | -1.74% |
| 康大食品(00834) | 0.310 | 0.300 | -1.64% |
| 中国蜀塔(08623) | 0.065 | 0.063 | -1.56% |
| TRUE PARTNER(08657) | 0.730 | 0.730 | -1.35% |
| 伊登软件(01147) | 0.084 | 0.083 | -1.19% |
| 中国通海金融(00952) | 0.181 | 0.179 | -1.10% |
| 烨星集团(01941) | 1.050 | 1.010 | -0.98% |
| 纵横游控股(08069) | 0.233 | 0.228 | -0.87% |
| 慕尚集团控股(01817) | 4.520 | 4.490 | -0.66% |
| ＸＩ华夏沪深三百(07373) | 6.320 | 6.280 | -0.63% |
| 大唐西市(00620) | 3.000 | 2.870 | -0.35% |
| ＦＩ二华夏纳一百(07522) | 3.090 | 3.086 | -0.32% |
| ＦＩ二南方纳指(07568) | 2.114 | 2.110 | -0.28% |
| ＦＩ华夏纳一百(07331) | 4.714 | 4.712 | -0.17% |