智通财经APP数据显示，截止5月26日收盘，有90只股票创52周新高，其中冠亚商业集团(00104)、信源企业集团(01748)、阳光油砂(02012)创高率位于前3位，分别为75.00%、28.71%、28.57%。另外有19只股票创52周新低，其中青岛控股(00499)、SDM GROUP(08363)、雅仕维(01993)创低率位于前三位，分别为-18.46%、-17.81%、-11.11%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 冠亚商业集团(00104) | 0.270 | 0.700 | 75.00% |
| 信源企业集团(01748) | 2.500 | 2.600 | 28.71% |
| 阳光油砂(02012) | 4.500 | 4.500 | 28.57% |
| 安贤园中国(00922) | 0.208 | 0.213 | 24.56% |
| 黄河实业(00318) | 0.730 | 0.850 | 21.43% |
| TOMO HOLDINGS(06928) | 2.830 | 2.900 | 17.89% |
| 全通控股(08316) | 0.850 | 0.900 | 11.11% |
| 同仁堂科技(01666) | 7.500 | 7.550 | 8.48% |
| 基石药业－Ｂ(02616) | 13.660 | 14.340 | 8.47% |
| 安乐工程(01977) | 1.600 | 1.710 | 7.55% |
| 领地控股(06999) | 8.660 | 8.860 | 5.60% |
| 百富环球(00327) | 10.000 | 10.000 | 5.49% |
| 福田实业(00420) | 1.330 | 1.350 | 5.47% |
| 复星医药(02196) | 64.700 | 65.900 | 4.94% |
| 合一投资(00913) | 0.435 | 0.450 | 4.65% |
| 康龙化成(03759) | 191.000 | 194.100 | 4.47% |
| 荣威国际(03358) | 2.910 | 2.920 | 4.29% |
| 普星能量(00090) | 1.040 | 1.090 | 3.81% |
| 同仁堂国药(03613) | 12.800 | 12.960 | 3.68% |
| 中国建筑兴业(00830) | 1.160 | 1.160 | 3.57% |
| 时代集团控股(01023) | 0.540 | 0.580 | 3.57% |
| 特步国际(01368) | 7.650 | 7.860 | 3.56% |
| 世茂服务(00873) | 21.500 | 21.950 | 3.54% |
| 嘉实ＥＳＧ领(03108) | 12.420 | 12.420 | 3.50% |
| 快餐帝国(01843) | 0.445 | 0.465 | 3.33% |
| 康哲药业(00867) | 19.400 | 20.500 | 3.33% |
| 同程艺龙(00780) | 21.100 | 21.300 | 3.15% |
| 周大福(01929) | 14.200 | 14.480 | 3.13% |
| 滨江服务(03316) | 24.850 | 24.850 | 3.11% |
| 合生创展（一百）(00754) | 36.100 | 36.500 | 2.96% |
| 复锐医疗科技(01696) | 17.460 | 19.320 | 2.88% |
| 信义玻璃(00868) | 29.500 | 29.500 | 2.61% |
| 激成投资(00184) | 3.860 | 3.950 | 2.60% |
| 嘉宏教育(01935) | 5.060 | 5.160 | 2.38% |
| 华昱高速(01823) | 1.670 | 1.730 | 2.37% |
| 四环医药(00460) | 3.400 | 3.480 | 2.35% |
| 鼎丰集团控股(06878) | 1.680 | 1.740 | 2.35% |
| 申洲国际(02313) | 204.200 | 206.800 | 2.27% |
| 电讯数码控股(06033) | 2.800 | 2.860 | 2.14% |
| 招商局商业房托(01503) | 2.800 | 2.800 | 2.00% |
| INFINITY L&T(01442) | 1.030 | 1.030 | 1.98% |
| 威扬酒业控股(08509) | 1.000 | 1.030 | 1.98% |
| 泛海酒店(00292) | 0.260 | 0.265 | 1.92% |
| 星盛商业(06668) | 5.860 | 5.950 | 1.88% |
| 信恳智能(01967) | 17.540 | 17.540 | 1.74% |
| 金斯瑞生物科技(01548) | 27.350 | 27.750 | 1.65% |
| 招商银行(03968) | 71.600 | 71.850 | 1.63% |
| 越秀地产(00123) | 1.910 | 1.920 | 1.59% |
| ＸＴＲ俄罗斯(03027) | 23.240 | 23.260 | 1.42% |
| 东京中央拍卖(01939) | 0.700 | 0.730 | 1.39% |
| 恒基地产(00012) | 36.550 | 36.800 | 1.38% |
| 兴发铝业(00098) | 11.780 | 11.780 | 1.38% |
| ＴＲ太平洋(03043) | 59.780 | 59.780 | 1.29% |
| ＰＰ中国基石(02803) | 9.070 | 9.070 | 1.28% |
| 中国中药(00570) | 4.990 | 5.030 | 1.21% |
| 环球医疗(02666) | 7.140 | 7.240 | 1.12% |
| 医思健康(02138) | 12.640 | 12.800 | 1.11% |
| 长实集团(01113) | 49.950 | 50.300 | 1.11% |
| 味千（中国）(00538) | 1.360 | 1.430 | 1.06% |
| 交银国际(03329) | 1.840 | 1.950 | 1.04% |
| 交通银行(03328) | 5.190 | 5.220 | 0.97% |
| 南方恒指ＥＴＦ(03037) | 29.240 | 29.280 | 0.97% |
| 重庆银行(01963) | 5.270 | 5.280 | 0.96% |
| ＰＰ长期国债(02817) | 124.150 | 124.450 | 0.77% |
| 东汇香港３５(03012) | 24.080 | 24.080 | 0.75% |
| 绿城管理控股(09979) | 5.310 | 5.400 | 0.75% |
| 上坤地产(06900) | 2.660 | 2.810 | 0.72% |
| 冠力国际(00380) | 0.138 | 0.144 | 0.70% |
| 复星旅游文化(01992) | 15.720 | 16.200 | 0.62% |
| 南方人民币(03122) | 189.350 | 189.150 | 0.58% |
| ＢＭＯ欧优股对冲(03165) | 15.200 | 15.210 | 0.53% |
| ＧＸ恒生高股息率(03110) | 29.960 | 30.100 | 0.47% |
| 华夏政银国债(02813) | 127.650 | 127.650 | 0.43% |
| 领展房产基金(00823) | 75.300 | 76.200 | 0.40% |
| 置富产业信托(00778) | 8.330 | 8.330 | 0.36% |
| 南方云计算ＥＴＦ(03194) | 16.360 | 16.470 | 0.30% |
| 汉国置业(00160) | 3.650 | 3.660 | 0.27% |
| 安踏体育(02020) | 156.000 | 157.900 | 0.25% |
| 中信证券(06030) | 21.350 | 21.950 | 0.23% |
| 华夏恒生生科(03069) | 27.440 | 27.480 | 0.22% |
| 九龙建业(00034) | 9.500 | 9.540 | 0.21% |
| 南方政银国债(03199) | 124.550 | 124.550 | 0.20% |
| 三星ＦＡＮＧ－Ｕ(09814) | 2.572 | 2.572 | 0.16% |
| 久泰邦达能源(02798) | 16.480 | 16.560 | 0.12% |
| 百胜中国－Ｓ(09987) | 506.000 | 507.000 | 0.10% |
| 中升控股(00881) | 64.700 | 65.050 | 0.08% |
| ＰＰ中地美债(03001) | 390.350 | 391.000 | 0.08% |
| 恒生银行(00011) | 161.600 | 163.000 | 0.06% |
| 南方政银国债－Ｒ(83199) | 102.650 | 102.800 | 0.05% |
| 平安中国国债(03080) | 132.550 | 132.450 | 0.04% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 青岛控股(00499) | 0.305 | 0.265 | -18.46% |
| SDM GROUP(08363) | 0.305 | 0.300 | -17.81% |
| 雅仕维(01993) | 2.400 | 2.400 | -11.11% |
| 首控集团(01269) | 0.055 | 0.052 | -10.34% |
| 企展控股(01808) | 0.092 | 0.090 | -10.00% |
| 荣丰集团亚洲(08526) | 0.265 | 0.255 | -8.93% |
| ＡＶ策划推广(08419) | 0.190 | 0.188 | -6.00% |
| 志道国际(01220) | 0.123 | 0.115 | -4.17% |
| 南岸集团(00577) | 0.053 | 0.049 | -3.92% |
| 中国绿地博大绿泽(01253) | 0.270 | 0.260 | -3.70% |
| 宏辉集团（新）(00183) | 0.320 | 0.305 | -3.17% |
| 快手－Ｗ(01024) | 204.800 | 198.500 | -3.17% |
| 丽新发展(00488) | 4.530 | 4.510 | -3.01% |
| 信基沙溪(03603) | 1.260 | 1.150 | -2.54% |
| 国瑞置业(02329) | 0.350 | 0.310 | -1.59% |
| 脑洞科技(02203) | 0.203 | 0.200 | -1.48% |
| 顺腾国际控股(00932) | 0.126 | 0.120 | -0.83% |
| 清科创业(01945) | 4.780 | 4.400 | -0.45% |
| 华润水泥控股(01313) | 7.940 | 7.840 | -0.25% |